Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
J. B. Hunt | JBHT - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
222.20
Daily Change
-7.96
-3.46%
Monthly
8.33%
Yearly
36.58%
Q1 Forecast
223.03
J. B. Hunt reported $94.6M in Ordinary Share Capital for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 7.93B
Cash and Equivalent
USD 17.28M
Cost of Sales
USD 2.67B
Current Assets
USD 1.6B
Current Liabilities
USD 1.94B
Debt
USD 1.47B
Dividend Yield
0.91
EBIT
USD 246.46M
EBITDA
USD 425.66M
Employees
33.65K
EPS Earnings Per Share
USD 1.9
Equity Capital and Reserves
USD 3.57B
Gross Profit on Sales
USD 423.19M
Interest Expense on Debt
USD 17.87M
Loan Capital
USD 766.94M
Market Capitalization
USD 23.78B
Net Income
USD 181.07M
Operating Expenses
USD 2.85B
Operating Profit
USD 246.46M
Ordinary Share Capital
USD 94.6M
PE Price to Earnings
USD 31.73
Pre-Tax Profit
USD 224.79M
Sales Revenues
USD 3.1B
Selling and Administration Expenses
USD 75.61M
Stock
USD 41.66M
Trade Creditors
USD 655.6M
Trade Debtors
USD 1.16B
Ordinary Share Capital
Change
Date
Alaska Air
USD 115.53M
298K
Dec/2025
Allianz Technology
GBP 374.07M
6.87M
Jun/2025
Arcbest
USD 22.59M
211K
Sep/2025
C.H. Robinson Worldwide
USD 118.14M
46K
Dec/2025
CSX
USD 1.86B
0
Dec/2025
Delta Air Lines
USD 652.96M
0
Dec/2025
Expeditors International Of Washington
USD 134.02M
132.65M
Sep/2025
FedEx
USD 235M
1000K
Sep/2025
Forward Air
USD 257K
0
Dec/2023
Greenbrier Companies
USD 30.87M
10K
Jun/2025
Heartland Express
USD 907K
0
Dec/2024
HUB
USD 61.18M
60.45M
Sep/2025
IDEX
USD 74.85M
151K
Dec/2025
J. B. Hunt
USD 94.6M
623K
Dec/2025
JetBlue Airways
USD 364M
0
Sep/2025
Kirby
USD 56.1M
49.55M
Jun/2025
Knight Transportation
USD 162.34M
37K
Dec/2025
Landstar System
USD 34.06M
286K
Dec/2025
Norfolk Southern
USD 224.42M
34K
Dec/2025
Old Dominion Freight Line
USD 209.1M
1.07M
Dec/2025
Republic Services
USD 308M
2M
Dec/2025
Roper Industries
USD 106.6M
1.01M
Dec/2025
Ryder System
USD 39.42M
960K
Dec/2025
Saia
USD 26.64M
0
Dec/2025
Southwest Airlines
USD 517.16M
8.03M
Dec/2025
TFI International
USD 82.15M
136.78K
Dec/2025
Trinity Industries
USD 81M
80.2M
Sep/2025
Union Pacific
USD 593.16M
34K
Dec/2025
United Parcel Service
USD 848.39M
486K
Dec/2025
Waste Management
USD 402.87M
5K
Dec/2025
Werner
USD 59.87M
39K
Dec/2025
Westinghouse Air Brake Technologies
USD 170.9M
0
Sep/2025
XPO Logistics
USD 117M
0
Dec/2025
Yellow Corporation
USD 500K
0
Jun/2023
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
66.177
0.30
-0.46%
Brent
71.345
0.41
-0.58%
Natural gas
2.9844
0.06
-2.05%
Gasoline
1.9877
0.01
-0.31%
Heating Oil
2.6625
0.08
2.97%
Gold
5209.26
100.09
1.96%
Silver
87.634
3.06
3.62%
Copper
5.7896
0.05
-0.85%
Soybeans
1133.48
4.02
-0.35%
Wheat
569.56
3.94
-0.69%
Coal
116.20
0.05
0.04%
Steel
3056.00
16.00
0.53%
TTF Gas
31.51
0.52
-1.62%
Lumber
571.12
6.88
-1.19%
Iron Ore CNY
746.00
16.00
-2.10%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17972
0.0013
0.11%
GBPUSD
1.34970
0.0019
0.14%
AUDUSD
0.70589
0.0028
-0.39%
NZDUSD
0.59604
0.0015
-0.24%
USDJPY
154.543
0.5050
-0.33%
USDCNY
6.88883
0.0089
-0.13%
USDCHF
0.77402
0.0004
-0.05%
USDCAD
1.36911
0.0010
0.08%
USDMXN
17.2614
0.1320
0.77%
USDINR
90.9530
0.2269
0.25%
USDBRL
5.17050
0.0074
-0.14%
USDRUB
76.6274
0.0976
-0.13%
USDKRW
1443.96
1.2100
-0.08%
DXY
97.654
0.1420
-0.15%
USDTRY
43.8362
0.0194
0.04%
More
Add to your site
Actual
Chg
%Chg
US500
6839.69
70
-1.01%
US30
48874
752
-1.52%
US100
24676
336
-1.34%
JP225
56826
642
-1.12%
GB100
10681
6
-0.05%
DE40
25027
233
-0.92%
FR40
8500
15
-0.18%
IT40
46601
128
0.27%
ES35
18274
88
0.48%
ASX200
9017
64
-0.71%
SHANGHAI
4082
52
-1.26%
SENSEX
83295
480
0.58%
TSX
33697
121
-0.36%
MOEX
2781
8
0.28%
IBOVESPA
189307
1,227
-0.64%
More
Add to your site
Actual
Chg
%Chg
Apple
267.76
3.18
1.20%
Tesla
394.71
17.11
-4.15%
Microsoft
386.52
10.71
-2.70%
Amazon
204.01
6.10
-2.90%
Meta
640.00
15.66
-2.39%
Nvidia
190.96
1.14
0.60%
Visa
307.76
13.19
-4.11%
JPMorgan
297.38
13.41
-4.31%
Oracle
140.25
7.83
-5.29%
J&J
245.20
2.71
1.12%
P&G
164.52
3.74
2.33%
Exxon Mobil
150.14
2.86
1.94%
Alphabet
313.07
1.91
-0.61%
Goldman Sachs
890.21
32.03
-3.47%
Caterpillar
753.75
5.99
-0.79%
More
Add to your site
Actual
Chg
%Chg
United States
4.0260
0.065
-0.07%
United Kingdom
4.3110
0.045
-0.04%
Japan
2.1090
0.000
0.00%
Australia
4.7230
0.011
-0.01%
Germany
2.7040
0.035
-0.03%
Brazil
13.5100
0.023
-0.02%
Russia
14.2900
0.070
0.07%
India
6.7130
0.014
-0.02%
Canada
3.1800
0.038
-0.04%
Italy
3.3295
0.021
-0.02%
France
3.2784
0.024
-0.02%
South Africa
7.8950
0.100
-0.10%
China
1.8100
0.002
0.00%
Switzerland
0.2470
0.015
-0.02%
Chile
5.2800
0.000
-0.01%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
64603
3,080
-4.55%
Ether
1857.16
100.3700
-5.13%
Binance
598.2
16.5700
-2.70%
Cardano
0.26286
0.0091
-3.36%
Solana
78.5600
4.3302
-5.22%
Ripple
1.36561
0.0287
-2.06%
Polkadot
1.27
0.0482
-3.67%
Avalanche
8.43
0.4476
-5.04%
Polygon
0.11
0.0007
0.66%
Cosmos
2.13
0.1248
-5.54%
Dai
1.00000
0.0000
0.00%
Litecoin
51.432
2.0739
-3.88%
Uniswap
3.33
0.1641
-4.70%
Algorand
0.08
0.0038
-4.30%
Bitcoin Cash
526.78
43.5700
-7.64%
More
Add to your site
News
Agricultural Commodities Updates: Cof...
FTSE MIB Nears Record High as Enel Su...
European Stocks Ease from Records
FTSE 100 Edges Down on Monday
The DAX Index Closes 1.06% Lower
The CAC 40 Index Closes 0.20% Lower
Gold Extends Momentum
US 10-Year Yield Falls to 3-Month Low
Canada 10-Year Bond Yield Hits 12-Wee...
UK 10Y Bond Yield Hits 14-month Low
More